PFIZER INC

CUSIP: 71708110 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 842,850 Value ($000) $24,982 Avg Close — Range —
Q4 2015
Shares 851,176 Value ($000) $27,475 Avg Close — Range —
Q3 2015
Shares 861,529 Value ($000) $27,060 Avg Close — Range —
Q2 2015
Shares 854,591 Value ($000) $28,654 Avg Close — Range —
Q1 2015
Shares 864,175 Value ($000) $30,064 Avg Close — Range —
Q4 2014
Shares 865,214 Value ($000) $26,951 Avg Close — Range —
Q3 2014
Shares 868,948 Value ($000) $25,694 Avg Close — Range —
Q2 2014
Shares 869,517 Value ($000) $25,807 Avg Close — Range —
Q1 2014
Shares 867,742 Value ($000) $27,871 Avg Close — Range —
Q4 2013
Shares 882,333 Value ($000) $27,025 Avg Close — Range —
Q3 2013
Shares 883,732 Value ($000) $25,385 Avg Close — Range —
Q2 2013
Shares 887,584 Value ($000) $24,861 Avg Close — Range —